FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40150.0 | 40400.0 | 39600.0 | 39950.0 | 107.45 Thousand |
| 15 Feb, 2024 | 41000.0 | 41000.0 | 39550.0 | 39850.0 | 150.71 Thousand |
| 14 Feb, 2024 | 41200.0 | 41600.0 | 40500.0 | 40650.0 | 167.87 Thousand |
| 13 Feb, 2024 | 40900.0 | 41900.0 | 40500.0 | 41900.0 | 191.19 Thousand |
| 08 Feb, 2024 | 41600.0 | 41950.0 | 40100.0 | 40100.0 | 159.96 Thousand |
| 07 Feb, 2024 | 41650.0 | 41700.0 | 40650.0 | 41350.0 | 95.36 Thousand |
| 06 Feb, 2024 | 40150.0 | 41600.0 | 40150.0 | 41150.0 | 87.35 Thousand |
| 05 Feb, 2024 | 40950.0 | 41800.0 | 40050.0 | 40500.0 | 168.82 Thousand |
| 02 Feb, 2024 | 40050.0 | 41500.0 | 39750.0 | 41400.0 | 147.96 Thousand |
| 01 Feb, 2024 | 39800.0 | 40700.0 | 39800.0 | 40050.0 | 84.93 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN