FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 36950.0 | 37750.0 | 36600.0 | 37400.0 | 98.45 Thousand |
| 12 Oct, 2023 | 37250.0 | 37600.0 | 36700.0 | 37600.0 | 99.71 Thousand |
| 11 Oct, 2023 | 36900.0 | 37200.0 | 36350.0 | 36950.0 | 150.81 Thousand |
| 10 Oct, 2023 | 38500.0 | 38500.0 | 36350.0 | 37200.0 | 180.11 Thousand |
| 06 Oct, 2023 | 37200.0 | 37200.0 | 36100.0 | 36700.0 | 110.61 Thousand |
| 05 Oct, 2023 | 36150.0 | 36800.0 | 35300.0 | 36650.0 | 146.8 Thousand |
| 04 Oct, 2023 | 35800.0 | 36200.0 | 34400.0 | 36150.0 | 320.46 Thousand |
| 27 Sep, 2023 | 36200.0 | 36500.0 | 35800.0 | 36100.0 | 158.26 Thousand |
| 26 Sep, 2023 | 38500.0 | 38500.0 | 36600.0 | 36800.0 | 136.13 Thousand |
| 25 Sep, 2023 | 39950.0 | 40200.0 | 39050.0 | 39250.0 | 71.52 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN