FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38600.0 | 40400.0 | 38450.0 | 39800.0 | 151.5 Thousand |
| 29 Feb, 2024 | 39450.0 | 39900.0 | 38400.0 | 38400.0 | 142.04 Thousand |
| 28 Feb, 2024 | 40350.0 | 40600.0 | 39150.0 | 39850.0 | 128.24 Thousand |
| 27 Feb, 2024 | 40400.0 | 40650.0 | 39650.0 | 40200.0 | 106.42 Thousand |
| 26 Feb, 2024 | 41050.0 | 41200.0 | 40500.0 | 40500.0 | 71.58 Thousand |
| 23 Feb, 2024 | 40650.0 | 41000.0 | 40150.0 | 40600.0 | 80.85 Thousand |
| 22 Feb, 2024 | 40950.0 | 41000.0 | 40050.0 | 40650.0 | 79.09 Thousand |
| 21 Feb, 2024 | 40250.0 | 40750.0 | 39650.0 | 40550.0 | 98.36 Thousand |
| 20 Feb, 2024 | 39850.0 | 40250.0 | 39650.0 | 39900.0 | 90.18 Thousand |
| 19 Feb, 2024 | 39900.0 | 40150.0 | 39550.0 | 39850.0 | 134.67 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN