FILA Holdings Corporation (081660.KS)

KRW 38200.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36200.0 36500.0 35800.0 36100.0 158.26 Thousand
26 Sep, 2023 38500.0 38500.0 36600.0 36800.0 136.13 Thousand
25 Sep, 2023 39950.0 40200.0 39050.0 39250.0 71.52 Thousand
22 Sep, 2023 39650.0 40000.0 39050.0 39800.0 63.6 Thousand
21 Sep, 2023 39700.0 40000.0 39300.0 39700.0 95.94 Thousand
20 Sep, 2023 39600.0 40350.0 39600.0 40100.0 81.76 Thousand
19 Sep, 2023 39500.0 40000.0 39400.0 39800.0 80.53 Thousand
18 Sep, 2023 39900.0 40200.0 39750.0 39850.0 77.42 Thousand
15 Sep, 2023 39500.0 40200.0 39200.0 39950.0 196.46 Thousand
14 Sep, 2023 38900.0 39400.0 38350.0 39000.0 134.09 Thousand