FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35450.0 | 35650.0 | 35000.0 | 35250.0 | 23.82 Thousand |
| 09 Jun, 2025 | 35300.0 | 35750.0 | 35250.0 | 35450.0 | 16.51 Thousand |
| 05 Jun, 2025 | 35150.0 | 36400.0 | 35150.0 | 35450.0 | 199.78 Thousand |
| 04 Jun, 2025 | 35000.0 | 35850.0 | 34900.0 | 35400.0 | 175.22 Thousand |
| 02 Jun, 2025 | 35600.0 | 35950.0 | 34925.0 | 35050.0 | 106.54 Thousand |
| 30 May, 2025 | 35800.0 | 36550.0 | 35750.0 | 36050.0 | 184.57 Thousand |
| 29 May, 2025 | 36200.0 | 36450.0 | 35500.0 | 36150.0 | 107.29 Thousand |
| 28 May, 2025 | 35100.0 | 36050.0 | 35100.0 | 35750.0 | 103.31 Thousand |
| 27 May, 2025 | 35700.0 | 35850.0 | 35000.0 | 35250.0 | 129.69 Thousand |
| 26 May, 2025 | 36600.0 | 36600.0 | 35500.0 | 36050.0 | 96.84 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN