FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41700.0 42300.0 41700.0 42000.0 66.99 Thousand
16 Jan, 2025 41300.0 42050.0 41000.0 42000.0 72.92 Thousand
15 Jan, 2025 42400.0 42400.0 41000.0 41250.0 76.36 Thousand
14 Jan, 2025 41600.0 42050.0 41050.0 42050.0 96.27 Thousand
13 Jan, 2025 40650.0 41600.0 40600.0 41600.0 88.02 Thousand
10 Jan, 2025 40750.0 41700.0 40750.0 41000.0 89.02 Thousand
09 Jan, 2025 40900.0 41450.0 40200.0 41050.0 131.52 Thousand
08 Jan, 2025 40100.0 41650.0 40100.0 41250.0 62.4 Thousand
07 Jan, 2025 40800.0 41350.0 40500.0 40500.0 53.07 Thousand
06 Jan, 2025 40000.0 41000.0 39900.0 40800.0 37.7 Thousand