FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 41100.0 | 41650.0 | 40500.0 | 40900.0 | 86.43 Thousand |
| 16 Dec, 2024 | 41350.0 | 42050.0 | 40700.0 | 40750.0 | 65.18 Thousand |
| 13 Dec, 2024 | 40900.0 | 42050.0 | 40900.0 | 41850.0 | 65.85 Thousand |
| 12 Dec, 2024 | 42700.0 | 42700.0 | 40700.0 | 40900.0 | 330.84 Thousand |
| 11 Dec, 2024 | 40000.0 | 42100.0 | 40000.0 | 41850.0 | 174.21 Thousand |
| 10 Dec, 2024 | 40100.0 | 40550.0 | 39700.0 | 40150.0 | 148.77 Thousand |
| 09 Dec, 2024 | 39950.0 | 40300.0 | 39550.0 | 39800.0 | 118.46 Thousand |
| 06 Dec, 2024 | 40150.0 | 40300.0 | 39050.0 | 39850.0 | 105.27 Thousand |
| 05 Dec, 2024 | 39650.0 | 40350.0 | 39550.0 | 39900.0 | 141.04 Thousand |
| 04 Dec, 2024 | 40300.0 | 40300.0 | 39250.0 | 39650.0 | 105.15 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN