FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35950.0 | 36500.0 | 35400.0 | 35450.0 | 137.95 Thousand |
| 20 May, 2025 | 37000.0 | 37250.0 | 35600.0 | 35950.0 | 189.74 Thousand |
| 19 May, 2025 | 36950.0 | 37350.0 | 36350.0 | 37050.0 | 151.01 Thousand |
| 16 May, 2025 | 37550.0 | 38150.0 | 37350.0 | 37400.0 | 106.24 Thousand |
| 15 May, 2025 | 37800.0 | 38200.0 | 36500.0 | 37850.0 | 142.72 Thousand |
| 14 May, 2025 | 37450.0 | 39100.0 | 37300.0 | 38900.0 | 224.09 Thousand |
| 13 May, 2025 | 36150.0 | 37150.0 | 36000.0 | 36950.0 | 141.19 Thousand |
| 12 May, 2025 | 37550.0 | 37950.0 | 36400.0 | 37100.0 | 183.49 Thousand |
| 09 May, 2025 | 36600.0 | 37750.0 | 36500.0 | 37450.0 | 123.97 Thousand |
| 08 May, 2025 | 37450.0 | 38000.0 | 36800.0 | 36800.0 | 210.59 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN