FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38950.0 | 38950.0 | 37300.0 | 37600.0 | 143.74 Thousand |
| 02 May, 2025 | 36700.0 | 38300.0 | 36700.0 | 38050.0 | 112.88 Thousand |
| 30 Apr, 2025 | 36200.0 | 37350.0 | 36150.0 | 37050.0 | 121.71 Thousand |
| 29 Apr, 2025 | 36200.0 | 36700.0 | 35850.0 | 36400.0 | 127.82 Thousand |
| 28 Apr, 2025 | 36100.0 | 36500.0 | 35800.0 | 36100.0 | 121.76 Thousand |
| 25 Apr, 2025 | 36200.0 | 36950.0 | 35950.0 | 36450.0 | 102.19 Thousand |
| 24 Apr, 2025 | 35900.0 | 36450.0 | 35850.0 | 36050.0 | 85.83 Thousand |
| 23 Apr, 2025 | 36100.0 | 36550.0 | 35600.0 | 35850.0 | 111.47 Thousand |
| 22 Apr, 2025 | 35500.0 | 35800.0 | 35050.0 | 35600.0 | 99.87 Thousand |
| 21 Apr, 2025 | 35800.0 | 35800.0 | 34700.0 | 35450.0 | 84.46 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN