FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39900.0 40950.0 39550.0 40700.0 156.84 Thousand
02 Dec, 2024 41100.0 41100.0 38900.0 39650.0 109.14 Thousand
29 Nov, 2024 40700.0 40700.0 40050.0 40650.0 90.4 Thousand
28 Nov, 2024 41400.0 41400.0 40400.0 40700.0 68.12 Thousand
27 Nov, 2024 40150.0 41000.0 40150.0 41000.0 55.67 Thousand
26 Nov, 2024 39550.0 40650.0 39550.0 40550.0 101.53 Thousand
25 Nov, 2024 40350.0 40450.0 39550.0 39850.0 111.11 Thousand
22 Nov, 2024 39100.0 40050.0 38800.0 39950.0 80.49 Thousand
21 Nov, 2024 39150.0 39400.0 38700.0 38800.0 118.33 Thousand
20 Nov, 2024 38800.0 39550.0 38800.0 39100.0 127.24 Thousand