FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40000.0 40450.0 39850.0 40200.0 80.33 Thousand
02 Jan, 2025 40100.0 40750.0 39300.0 39850.0 113 Thousand
30 Dec, 2024 40400.0 40600.0 40050.0 40300.0 58.19 Thousand
27 Dec, 2024 40400.0 40650.0 39850.0 39850.0 110.46 Thousand
26 Dec, 2024 40650.0 41100.0 40400.0 40700.0 44.66 Thousand
24 Dec, 2024 41100.0 41200.0 40650.0 40800.0 62.01 Thousand
23 Dec, 2024 40150.0 41200.0 40050.0 40900.0 59.31 Thousand
20 Dec, 2024 40250.0 42100.0 39850.0 40000.0 97.82 Thousand
19 Dec, 2024 40050.0 41100.0 40050.0 40650.0 76.55 Thousand
18 Dec, 2024 41100.0 41100.0 40250.0 40550.0 51.89 Thousand