FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 35300.0 | 35900.0 | 35300.0 | 35550.0 | 53.64 Thousand |
| 17 Apr, 2025 | 35600.0 | 35850.0 | 35050.0 | 35700.0 | 74.25 Thousand |
| 16 Apr, 2025 | 36100.0 | 36100.0 | 35400.0 | 35450.0 | 84.03 Thousand |
| 15 Apr, 2025 | 35900.0 | 36400.0 | 35800.0 | 35950.0 | 104.88 Thousand |
| 14 Apr, 2025 | 36250.0 | 36800.0 | 36000.0 | 36250.0 | 110.28 Thousand |
| 11 Apr, 2025 | 36800.0 | 37550.0 | 36300.0 | 36700.0 | 148.89 Thousand |
| 10 Apr, 2025 | 35000.0 | 38150.0 | 35000.0 | 37950.0 | 233.82 Thousand |
| 09 Apr, 2025 | 35200.0 | 35900.0 | 33550.0 | 34450.0 | 257.38 Thousand |
| 08 Apr, 2025 | 36050.0 | 36500.0 | 35550.0 | 35700.0 | 160.1 Thousand |
| 07 Apr, 2025 | 36750.0 | 37200.0 | 35500.0 | 35700.0 | 206.61 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN