FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 38550.0 | 39350.0 | 38500.0 | 39050.0 | 100.12 Thousand |
| 18 Nov, 2024 | 39350.0 | 39500.0 | 38400.0 | 38800.0 | 115.98 Thousand |
| 15 Nov, 2024 | 38200.0 | 40250.0 | 38150.0 | 39750.0 | 150.24 Thousand |
| 14 Nov, 2024 | 39300.0 | 39950.0 | 38250.0 | 38250.0 | 204.08 Thousand |
| 13 Nov, 2024 | 38600.0 | 39350.0 | 38250.0 | 39000.0 | 132.15 Thousand |
| 12 Nov, 2024 | 38100.0 | 39050.0 | 37850.0 | 38500.0 | 173.77 Thousand |
| 11 Nov, 2024 | 36850.0 | 38200.0 | 36800.0 | 37750.0 | 136.89 Thousand |
| 08 Nov, 2024 | 37650.0 | 38300.0 | 37150.0 | 37450.0 | 90.12 Thousand |
| 07 Nov, 2024 | 36650.0 | 37300.0 | 36400.0 | 37200.0 | 127.96 Thousand |
| 06 Nov, 2024 | 38400.0 | 38700.0 | 36900.0 | 37150.0 | 222.46 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN