FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 39100.0 | 39700.0 | 39050.0 | 39400.0 | 163.49 Thousand |
| 20 Mar, 2025 | 39450.0 | 39900.0 | 39150.0 | 39500.0 | 114.42 Thousand |
| 19 Mar, 2025 | 38800.0 | 39900.0 | 38750.0 | 39450.0 | 137.28 Thousand |
| 18 Mar, 2025 | 38550.0 | 39450.0 | 38200.0 | 38750.0 | 235.92 Thousand |
| 17 Mar, 2025 | 36750.0 | 38850.0 | 36700.0 | 38000.0 | 794.27 Thousand |
| 14 Mar, 2025 | 34950.0 | 35400.0 | 34750.0 | 35350.0 | 111.23 Thousand |
| 13 Mar, 2025 | 35800.0 | 36250.0 | 34800.0 | 34950.0 | 235.03 Thousand |
| 12 Mar, 2025 | 36750.0 | 37550.0 | 35900.0 | 35950.0 | 146.77 Thousand |
| 11 Mar, 2025 | 36250.0 | 37250.0 | 36050.0 | 37250.0 | 83.63 Thousand |
| 10 Mar, 2025 | 37100.0 | 37450.0 | 36650.0 | 36800.0 | 170.47 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN