FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 39250.0 | 39300.0 | 37950.0 | 38150.0 | 105.2 Thousand |
| 28 Oct, 2024 | 39550.0 | 39850.0 | 38750.0 | 39200.0 | 98.62 Thousand |
| 25 Oct, 2024 | 39850.0 | 40350.0 | 39250.0 | 39550.0 | 66.16 Thousand |
| 24 Oct, 2024 | 40100.0 | 40250.0 | 39700.0 | 39950.0 | 99.41 Thousand |
| 23 Oct, 2024 | 40600.0 | 40700.0 | 39500.0 | 40000.0 | 110.96 Thousand |
| 22 Oct, 2024 | 40050.0 | 40950.0 | 39800.0 | 40700.0 | 159.41 Thousand |
| 21 Oct, 2024 | 41200.0 | 41200.0 | 40300.0 | 40350.0 | 100.72 Thousand |
| 18 Oct, 2024 | 41100.0 | 41350.0 | 39950.0 | 40800.0 | 147.65 Thousand |
| 17 Oct, 2024 | 40450.0 | 41300.0 | 39900.0 | 40700.0 | 185.44 Thousand |
| 16 Oct, 2024 | 40350.0 | 40700.0 | 39550.0 | 40050.0 | 254.56 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN