FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 37850.0 | 38400.0 | 37550.0 | 38150.0 | 189.4 Thousand |
| 19 Feb, 2025 | 38100.0 | 38850.0 | 37900.0 | 38000.0 | 176.28 Thousand |
| 18 Feb, 2025 | 38450.0 | 38900.0 | 38300.0 | 38600.0 | 82.71 Thousand |
| 17 Feb, 2025 | 38550.0 | 38750.0 | 37900.0 | 38700.0 | 73.14 Thousand |
| 14 Feb, 2025 | 38100.0 | 38450.0 | 37200.0 | 38250.0 | 152.83 Thousand |
| 13 Feb, 2025 | 38700.0 | 38750.0 | 38050.0 | 38050.0 | 173.98 Thousand |
| 12 Feb, 2025 | 38750.0 | 39000.0 | 38400.0 | 38400.0 | 92.43 Thousand |
| 11 Feb, 2025 | 38100.0 | 38950.0 | 38100.0 | 38400.0 | 112.86 Thousand |
| 10 Feb, 2025 | 38000.0 | 38400.0 | 37850.0 | 37950.0 | 66.73 Thousand |
| 07 Feb, 2025 | 38650.0 | 39000.0 | 37850.0 | 38150.0 | 221.99 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN