FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 44200.0 44400.0 43200.0 43650.0 249.14 Thousand
26 Sep, 2024 43000.0 44100.0 43000.0 43650.0 140.52 Thousand
25 Sep, 2024 43350.0 44950.0 43300.0 43550.0 254.53 Thousand
24 Sep, 2024 42400.0 42850.0 41700.0 42800.0 72.12 Thousand
23 Sep, 2024 42250.0 42450.0 41350.0 42050.0 50.14 Thousand
20 Sep, 2024 41400.0 42850.0 41000.0 41650.0 226.67 Thousand
19 Sep, 2024 43250.0 43300.0 40050.0 41050.0 321.28 Thousand
13 Sep, 2024 42500.0 43100.0 42000.0 42700.0 119.42 Thousand
12 Sep, 2024 42700.0 42700.0 41750.0 41900.0 146.37 Thousand
11 Sep, 2024 42900.0 43050.0 41500.0 42700.0 103.35 Thousand