FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 42400.0 42950.0 42200.0 42400.0 52.01 Thousand
27 Aug, 2024 42350.0 42750.0 41000.0 42400.0 57.54 Thousand
26 Aug, 2024 41050.0 42250.0 41050.0 42050.0 55.74 Thousand
25 Aug, 2024 41050.0 42250.0 41050.0 42050.0 55.74 Thousand
23 Aug, 2024 41200.0 41600.0 41000.0 41100.0 74.72 Thousand
22 Aug, 2024 41550.0 41650.0 41200.0 41300.0 60.2 Thousand
21 Aug, 2024 41000.0 41400.0 40800.0 41150.0 57.48 Thousand
20 Aug, 2024 42050.0 42100.0 40700.0 40900.0 93.71 Thousand
19 Aug, 2024 42800.0 43450.0 41950.0 42300.0 83.64 Thousand
18 Aug, 2024 42800.0 43450.0 41950.0 42300.0 83.64 Thousand