FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 40750.0 | 41700.0 | 40750.0 | 41000.0 | 87.17 Thousand |
| 09 Jan, 2025 | 40900.0 | 41450.0 | 40200.0 | 41050.0 | 94.18 Thousand |
| 08 Jan, 2025 | 40100.0 | 41650.0 | 40100.0 | 41250.0 | 59.27 Thousand |
| 07 Jan, 2025 | 40800.0 | 41350.0 | 40500.0 | 40500.0 | 50.57 Thousand |
| 06 Jan, 2025 | 40000.0 | 41000.0 | 39900.0 | 40800.0 | 37.7 Thousand |
| 03 Jan, 2025 | 40000.0 | 40450.0 | 39850.0 | 40200.0 | 77.53 Thousand |
| 02 Jan, 2025 | 40100.0 | 40750.0 | 39300.0 | 39850.0 | 113 Thousand |
| 30 Dec, 2024 | 40400.0 | 40600.0 | 40050.0 | 40300.0 | 58.19 Thousand |
| 27 Dec, 2024 | 40400.0 | 40650.0 | 39850.0 | 39850.0 | 103.27 Thousand |
| 26 Dec, 2024 | 40650.0 | 41100.0 | 40400.0 | 40700.0 | 44.66 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN