FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 40800.0 | 40950.0 | 39950.0 | 39950.0 | 42.97 Thousand |
| 19 Jul, 2024 | 40350.0 | 41250.0 | 40300.0 | 40800.0 | 76.79 Thousand |
| 18 Jul, 2024 | 40950.0 | 41500.0 | 40500.0 | 41150.0 | 130.03 Thousand |
| 17 Jul, 2024 | 40200.0 | 40750.0 | 39900.0 | 40650.0 | 97.28 Thousand |
| 16 Jul, 2024 | 39600.0 | 39950.0 | 39200.0 | 39900.0 | 60.57 Thousand |
| 15 Jul, 2024 | 40500.0 | 40700.0 | 39300.0 | 39300.0 | 65.66 Thousand |
| 12 Jul, 2024 | 40300.0 | 40700.0 | 39950.0 | 40400.0 | 50.14 Thousand |
| 11 Jul, 2024 | 40200.0 | 40350.0 | 39800.0 | 40000.0 | 86.72 Thousand |
| 10 Jul, 2024 | 40300.0 | 40450.0 | 39800.0 | 39950.0 | 71.95 Thousand |
| 09 Jul, 2024 | 39800.0 | 40700.0 | 39800.0 | 40600.0 | 54.81 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN