FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 40100.0 | 40550.0 | 39700.0 | 40150.0 | 148.77 Thousand |
| 09 Dec, 2024 | 39950.0 | 40300.0 | 39550.0 | 39800.0 | 118.46 Thousand |
| 06 Dec, 2024 | 40150.0 | 40300.0 | 39050.0 | 39850.0 | 100.66 Thousand |
| 05 Dec, 2024 | 39650.0 | 40350.0 | 39550.0 | 39900.0 | 127.9 Thousand |
| 04 Dec, 2024 | 40300.0 | 40300.0 | 39250.0 | 39650.0 | 99.62 Thousand |
| 03 Dec, 2024 | 39900.0 | 40950.0 | 39550.0 | 40700.0 | 156.84 Thousand |
| 02 Dec, 2024 | 41100.0 | 41100.0 | 38900.0 | 39650.0 | 109.14 Thousand |
| 29 Nov, 2024 | 40700.0 | 40700.0 | 40050.0 | 40650.0 | 90.4 Thousand |
| 28 Nov, 2024 | 41400.0 | 41400.0 | 40400.0 | 40700.0 | 68.12 Thousand |
| 27 Nov, 2024 | 40150.0 | 41000.0 | 40150.0 | 41000.0 | 51.93 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN