FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 40100.0 | 40200.0 | 39600.0 | 39900.0 | 36.61 Thousand |
| 21 Jun, 2024 | 39900.0 | 40250.0 | 39700.0 | 39950.0 | 66.42 Thousand |
| 20 Jun, 2024 | 39800.0 | 40450.0 | 39800.0 | 39900.0 | 34.98 Thousand |
| 19 Jun, 2024 | 40550.0 | 40550.0 | 39900.0 | 40000.0 | 43.16 Thousand |
| 18 Jun, 2024 | 40150.0 | 40350.0 | 39850.0 | 40150.0 | 22.67 Thousand |
| 17 Jun, 2024 | 39200.0 | 40500.0 | 39200.0 | 40150.0 | 60.69 Thousand |
| 14 Jun, 2024 | 39050.0 | 39850.0 | 38300.0 | 39400.0 | 111.55 Thousand |
| 13 Jun, 2024 | 39200.0 | 40100.0 | 38700.0 | 38700.0 | 152.68 Thousand |
| 12 Jun, 2024 | 39000.0 | 39450.0 | 38900.0 | 39350.0 | 32.8 Thousand |
| 11 Jun, 2024 | 39350.0 | 39700.0 | 39050.0 | 39150.0 | 47.23 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN