FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 39750.0 | 40100.0 | 38800.0 | 38850.0 | 106.59 Thousand |
| 23 May, 2024 | 40200.0 | 40800.0 | 40050.0 | 40200.0 | 77.2 Thousand |
| 22 May, 2024 | 39900.0 | 40550.0 | 39900.0 | 40250.0 | 37.17 Thousand |
| 21 May, 2024 | 39850.0 | 40500.0 | 39850.0 | 40200.0 | 47.78 Thousand |
| 20 May, 2024 | 40450.0 | 40550.0 | 39900.0 | 40400.0 | 51.05 Thousand |
| 17 May, 2024 | 39950.0 | 40350.0 | 39800.0 | 39800.0 | 35.59 Thousand |
| 16 May, 2024 | 40150.0 | 40900.0 | 40100.0 | 40350.0 | 68.22 Thousand |
| 14 May, 2024 | 40100.0 | 40250.0 | 38750.0 | 39400.0 | 66.48 Thousand |
| 13 May, 2024 | 40100.0 | 40200.0 | 39650.0 | 40000.0 | 37.08 Thousand |
| 10 May, 2024 | 40500.0 | 40550.0 | 39750.0 | 39950.0 | 105.99 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN