FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40200.0 | 40550.0 | 39900.0 | 39950.0 | 105.19 Thousand |
| 08 May, 2024 | 38700.0 | 40150.0 | 38500.0 | 40150.0 | 155.43 Thousand |
| 07 May, 2024 | 39700.0 | 39850.0 | 38350.0 | 38500.0 | 125.83 Thousand |
| 03 May, 2024 | 40700.0 | 40850.0 | 39700.0 | 39700.0 | 85.89 Thousand |
| 02 May, 2024 | 40500.0 | 40750.0 | 40050.0 | 40450.0 | 111.88 Thousand |
| 30 Apr, 2024 | 40750.0 | 41200.0 | 40300.0 | 41000.0 | 98.87 Thousand |
| 29 Apr, 2024 | 40850.0 | 41150.0 | 40350.0 | 41150.0 | 69.48 Thousand |
| 26 Apr, 2024 | 40200.0 | 40450.0 | 39750.0 | 40350.0 | 46.48 Thousand |
| 25 Apr, 2024 | 40550.0 | 40900.0 | 40000.0 | 40000.0 | 55.7 Thousand |
| 24 Apr, 2024 | 40950.0 | 41300.0 | 40600.0 | 40950.0 | 108.91 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN