FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 40050.0 | 40550.0 | 39950.0 | 40550.0 | 29.27 Thousand |
| 22 Apr, 2024 | 40000.0 | 40850.0 | 39700.0 | 40500.0 | 68.64 Thousand |
| 19 Apr, 2024 | 38850.0 | 39750.0 | 38200.0 | 39250.0 | 115.54 Thousand |
| 18 Apr, 2024 | 39850.0 | 39900.0 | 39250.0 | 39300.0 | 72.06 Thousand |
| 17 Apr, 2024 | 39050.0 | 39700.0 | 38800.0 | 39700.0 | 94.95 Thousand |
| 16 Apr, 2024 | 38650.0 | 39400.0 | 38450.0 | 38750.0 | 39.85 Thousand |
| 15 Apr, 2024 | 38300.0 | 39550.0 | 38000.0 | 39000.0 | 108.89 Thousand |
| 12 Apr, 2024 | 37800.0 | 39000.0 | 37700.0 | 38350.0 | 66.65 Thousand |
| 11 Apr, 2024 | 36700.0 | 38500.0 | 36550.0 | 38200.0 | 115.31 Thousand |
| 09 Apr, 2024 | 37550.0 | 38050.0 | 37350.0 | 37600.0 | 32.91 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN