FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37150.0 37400.0 36550.0 37000.0 76.04 Thousand
05 Apr, 2024 37500.0 38000.0 37300.0 37300.0 94.14 Thousand
04 Apr, 2024 38550.0 38850.0 37800.0 38000.0 154.6 Thousand
03 Apr, 2024 38500.0 38900.0 38250.0 38500.0 85.83 Thousand
02 Apr, 2024 38150.0 38800.0 38150.0 38700.0 85.85 Thousand
01 Apr, 2024 38250.0 38550.0 37900.0 38550.0 77.21 Thousand
29 Mar, 2024 38500.0 38850.0 38050.0 38050.0 52.3 Thousand
28 Mar, 2024 38300.0 38800.0 38200.0 38350.0 105.31 Thousand
27 Mar, 2024 38250.0 39000.0 37900.0 38550.0 136.92 Thousand
26 Mar, 2024 39150.0 39300.0 38600.0 38600.0 67.24 Thousand