FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 40550.0 | 41300.0 | 40000.0 | 40600.0 | 83.51 Thousand |
| 08 Mar, 2024 | 40900.0 | 41900.0 | 40600.0 | 41000.0 | 156.06 Thousand |
| 07 Mar, 2024 | 39750.0 | 40500.0 | 39550.0 | 40150.0 | 66.52 Thousand |
| 06 Mar, 2024 | 39700.0 | 40100.0 | 39550.0 | 39600.0 | 64.06 Thousand |
| 05 Mar, 2024 | 39450.0 | 40550.0 | 39350.0 | 40000.0 | 78.08 Thousand |
| 04 Mar, 2024 | 38600.0 | 40400.0 | 38450.0 | 39800.0 | 151.5 Thousand |
| 29 Feb, 2024 | 39450.0 | 39900.0 | 38400.0 | 38400.0 | 142.04 Thousand |
| 28 Feb, 2024 | 40350.0 | 40600.0 | 39150.0 | 39850.0 | 128.24 Thousand |
| 27 Feb, 2024 | 40400.0 | 40650.0 | 39650.0 | 40200.0 | 106.42 Thousand |
| 26 Feb, 2024 | 41050.0 | 41200.0 | 40500.0 | 40500.0 | 71.58 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN