FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 41650.0 41700.0 40650.0 41350.0 95.36 Thousand
06 Feb, 2024 40150.0 41600.0 40150.0 41150.0 87.35 Thousand
05 Feb, 2024 40950.0 41800.0 40050.0 40500.0 168.82 Thousand
02 Feb, 2024 40050.0 41500.0 39750.0 41400.0 147.96 Thousand
01 Feb, 2024 39800.0 40700.0 39800.0 40050.0 84.93 Thousand
31 Jan, 2024 40000.0 40550.0 39800.0 40550.0 60.03 Thousand
30 Jan, 2024 40250.0 40800.0 39900.0 40550.0 75.35 Thousand
29 Jan, 2024 40300.0 41000.0 39850.0 40500.0 95.94 Thousand
26 Jan, 2024 40000.0 40550.0 39850.0 40150.0 46 Thousand
25 Jan, 2024 39700.0 40400.0 39550.0 40400.0 103.04 Thousand