FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40650.0 41000.0 40150.0 40600.0 80.85 Thousand
22 Feb, 2024 40950.0 41000.0 40050.0 40650.0 79.09 Thousand
21 Feb, 2024 40250.0 40750.0 39650.0 40550.0 98.36 Thousand
20 Feb, 2024 39850.0 40250.0 39650.0 39900.0 90.18 Thousand
19 Feb, 2024 39900.0 40150.0 39550.0 39850.0 134.67 Thousand
16 Feb, 2024 40150.0 40400.0 39600.0 39950.0 107.45 Thousand
15 Feb, 2024 41000.0 41000.0 39550.0 39850.0 150.71 Thousand
14 Feb, 2024 41200.0 41600.0 40500.0 40650.0 167.87 Thousand
13 Feb, 2024 40900.0 41900.0 40500.0 41900.0 191.19 Thousand
08 Feb, 2024 41600.0 41950.0 40100.0 40100.0 159.96 Thousand