FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39950.0 40000.0 39050.0 39450.0 59.96 Thousand
23 Jan, 2024 40000.0 40050.0 39600.0 39950.0 108.25 Thousand
22 Jan, 2024 40100.0 40100.0 39550.0 39800.0 78.35 Thousand
19 Jan, 2024 39200.0 40000.0 39100.0 40000.0 122.67 Thousand
18 Jan, 2024 39350.0 39350.0 38750.0 39200.0 63.41 Thousand
17 Jan, 2024 39350.0 39400.0 38700.0 39100.0 109.36 Thousand
16 Jan, 2024 39000.0 39250.0 38650.0 39250.0 88.22 Thousand
15 Jan, 2024 39200.0 39550.0 38750.0 39550.0 81.81 Thousand
12 Jan, 2024 38900.0 39650.0 38000.0 39200.0 101.15 Thousand
11 Jan, 2024 39200.0 39500.0 38750.0 38950.0 72.73 Thousand