FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 38400.0 38950.0 37700.0 38650.0 209.83 Thousand
21 Dec, 2023 38400.0 38400.0 37800.0 38250.0 118.58 Thousand
20 Dec, 2023 38250.0 38400.0 37800.0 38400.0 383.18 Thousand
19 Dec, 2023 37600.0 38150.0 37600.0 38050.0 67.89 Thousand
18 Dec, 2023 37600.0 38050.0 37100.0 37900.0 217.2 Thousand
15 Dec, 2023 37750.0 38200.0 37600.0 37950.0 186.87 Thousand
14 Dec, 2023 38700.0 38800.0 37700.0 37700.0 272.5 Thousand
13 Dec, 2023 38600.0 38650.0 38000.0 38250.0 54.18 Thousand
12 Dec, 2023 38150.0 38800.0 38100.0 38650.0 77.71 Thousand
11 Dec, 2023 38050.0 38100.0 37550.0 37900.0 221.94 Thousand