FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 38700.0 39100.0 38650.0 39000.0 30.25 Thousand
23 Nov, 2023 38700.0 39200.0 38450.0 38950.0 46.94 Thousand
22 Nov, 2023 38500.0 39300.0 38400.0 39200.0 35.41 Thousand
21 Nov, 2023 38700.0 39300.0 38250.0 39250.0 55.31 Thousand
20 Nov, 2023 37500.0 38250.0 37250.0 38100.0 63.71 Thousand
17 Nov, 2023 39300.0 39300.0 37300.0 37750.0 86.42 Thousand
16 Nov, 2023 39300.0 39450.0 38850.0 39250.0 44.26 Thousand
15 Nov, 2023 39400.0 39950.0 38900.0 39300.0 185.1 Thousand
14 Nov, 2023 39300.0 39300.0 38450.0 39050.0 69.23 Thousand
13 Nov, 2023 39100.0 39300.0 38500.0 39300.0 38.2 Thousand