FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 38650.0 | 38650.0 | 37800.0 | 38050.0 | 43.38 Thousand |
| 07 Dec, 2023 | 38250.0 | 38350.0 | 37700.0 | 38300.0 | 101.09 Thousand |
| 06 Dec, 2023 | 38400.0 | 39000.0 | 38400.0 | 38900.0 | 45.1 Thousand |
| 05 Dec, 2023 | 38200.0 | 38900.0 | 37900.0 | 38800.0 | 63.16 Thousand |
| 04 Dec, 2023 | 38300.0 | 38950.0 | 37800.0 | 38750.0 | 65.72 Thousand |
| 01 Dec, 2023 | 37850.0 | 38250.0 | 37300.0 | 37800.0 | 96.67 Thousand |
| 30 Nov, 2023 | 38550.0 | 38800.0 | 37800.0 | 38250.0 | 92.72 Thousand |
| 29 Nov, 2023 | 38750.0 | 38750.0 | 37650.0 | 38300.0 | 60.3 Thousand |
| 28 Nov, 2023 | 39250.0 | 39500.0 | 38750.0 | 39300.0 | 111.66 Thousand |
| 27 Nov, 2023 | 39250.0 | 39250.0 | 38550.0 | 39050.0 | 58.56 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN