FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 38300.0 | 39300.0 | 38300.0 | 38650.0 | 52.32 Thousand |
| 09 Nov, 2023 | 39100.0 | 39750.0 | 38650.0 | 39250.0 | 100.72 Thousand |
| 08 Nov, 2023 | 39600.0 | 39650.0 | 38900.0 | 39450.0 | 150.42 Thousand |
| 07 Nov, 2023 | 38800.0 | 39300.0 | 38200.0 | 39250.0 | 104.32 Thousand |
| 06 Nov, 2023 | 37600.0 | 39150.0 | 36900.0 | 39150.0 | 117.78 Thousand |
| 03 Nov, 2023 | 35950.0 | 37600.0 | 35650.0 | 37450.0 | 115.98 Thousand |
| 02 Nov, 2023 | 36350.0 | 36600.0 | 35400.0 | 35450.0 | 71.92 Thousand |
| 01 Nov, 2023 | 35750.0 | 36000.0 | 35150.0 | 35850.0 | 101.12 Thousand |
| 31 Oct, 2023 | 36650.0 | 37050.0 | 35600.0 | 35750.0 | 87.9 Thousand |
| 30 Oct, 2023 | 35100.0 | 36150.0 | 34950.0 | 36000.0 | 168.35 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN