KRW 40700.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 37000.0 | 37050.0 | 34850.0 | 35000.0 | 97.04 Thousand |
26 Oct, 2023 | 37400.0 | 37400.0 | 35450.0 | 36300.0 | 136.53 Thousand |
25 Oct, 2023 | 37000.0 | 37550.0 | 36800.0 | 37050.0 | 119.22 Thousand |
24 Oct, 2023 | 37500.0 | 37800.0 | 35950.0 | 37350.0 | 102.26 Thousand |
23 Oct, 2023 | 37900.0 | 37900.0 | 36500.0 | 37000.0 | 58.39 Thousand |
20 Oct, 2023 | 37700.0 | 38200.0 | 37350.0 | 37400.0 | 91.61 Thousand |
19 Oct, 2023 | 38100.0 | 38500.0 | 37450.0 | 38200.0 | 116.48 Thousand |
18 Oct, 2023 | 37700.0 | 38450.0 | 37400.0 | 38400.0 | 195.6 Thousand |
17 Oct, 2023 | 37900.0 | 38100.0 | 37350.0 | 37600.0 | 103.88 Thousand |
16 Oct, 2023 | 37050.0 | 37800.0 | 36800.0 | 37200.0 | 135.53 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN