FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37000.0 37050.0 34850.0 35000.0 97.04 Thousand
26 Oct, 2023 37400.0 37400.0 35450.0 36300.0 136.53 Thousand
25 Oct, 2023 37000.0 37550.0 36800.0 37050.0 119.22 Thousand
24 Oct, 2023 37500.0 37800.0 35950.0 37350.0 102.26 Thousand
23 Oct, 2023 37900.0 37900.0 36500.0 37000.0 58.39 Thousand
20 Oct, 2023 37700.0 38200.0 37350.0 37400.0 91.61 Thousand
19 Oct, 2023 38100.0 38500.0 37450.0 38200.0 116.48 Thousand
18 Oct, 2023 37700.0 38450.0 37400.0 38400.0 195.6 Thousand
17 Oct, 2023 37900.0 38100.0 37350.0 37600.0 103.88 Thousand
16 Oct, 2023 37050.0 37800.0 36800.0 37200.0 135.53 Thousand