FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 40150.0 | 40150.0 | 38700.0 | 39150.0 | 85.09 Thousand |
| 19 Mar, 2024 | 40000.0 | 40150.0 | 38950.0 | 39800.0 | 60.3 Thousand |
| 18 Mar, 2024 | 40550.0 | 41050.0 | 40050.0 | 40450.0 | 61.17 Thousand |
| 15 Mar, 2024 | 40850.0 | 41150.0 | 40150.0 | 40200.0 | 102.68 Thousand |
| 14 Mar, 2024 | 40300.0 | 41350.0 | 40050.0 | 41250.0 | 128.87 Thousand |
| 13 Mar, 2024 | 40950.0 | 41300.0 | 40050.0 | 40050.0 | 63.78 Thousand |
| 12 Mar, 2024 | 41000.0 | 41000.0 | 40250.0 | 40600.0 | 39.27 Thousand |
| 11 Mar, 2024 | 40550.0 | 41300.0 | 40000.0 | 40600.0 | 83.51 Thousand |
| 08 Mar, 2024 | 40900.0 | 41900.0 | 40600.0 | 41000.0 | 156.06 Thousand |
| 07 Mar, 2024 | 39750.0 | 40500.0 | 39550.0 | 40150.0 | 66.52 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN