FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38650.0 39050.0 38550.0 38850.0 40.48 Thousand
09 Jan, 2024 39350.0 39400.0 38900.0 38900.0 49.89 Thousand
08 Jan, 2024 38400.0 39300.0 38400.0 39050.0 57.75 Thousand
05 Jan, 2024 38350.0 38550.0 38100.0 38400.0 34.67 Thousand
04 Jan, 2024 38450.0 39050.0 38100.0 38850.0 50.54 Thousand
03 Jan, 2024 37800.0 38800.0 37700.0 38400.0 66.97 Thousand
02 Jan, 2024 38100.0 38550.0 37900.0 38000.0 60.87 Thousand
28 Dec, 2023 38700.0 39200.0 38350.0 38700.0 80.99 Thousand
27 Dec, 2023 38300.0 38600.0 37150.0 38600.0 87.15 Thousand
26 Dec, 2023 39000.0 39100.0 38200.0 38350.0 111.84 Thousand