FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 39050.0 | 39600.0 | 38900.0 | 39400.0 | 70.33 Thousand |
| 05 Jun, 2024 | 39300.0 | 39450.0 | 38900.0 | 39450.0 | 64.3 Thousand |
| 04 Jun, 2024 | 38950.0 | 39600.0 | 38850.0 | 39300.0 | 100.95 Thousand |
| 03 Jun, 2024 | 39050.0 | 39600.0 | 38950.0 | 39300.0 | 34.39 Thousand |
| 31 May, 2024 | 39700.0 | 39900.0 | 38850.0 | 39400.0 | 130.83 Thousand |
| 30 May, 2024 | 38600.0 | 39500.0 | 38600.0 | 38950.0 | 44.88 Thousand |
| 29 May, 2024 | 38750.0 | 39850.0 | 38550.0 | 39700.0 | 72.19 Thousand |
| 28 May, 2024 | 38900.0 | 39250.0 | 38050.0 | 38900.0 | 77.34 Thousand |
| 27 May, 2024 | 39250.0 | 39500.0 | 38600.0 | 39500.0 | 79.53 Thousand |
| 24 May, 2024 | 39750.0 | 40100.0 | 38800.0 | 38850.0 | 106.59 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN