FILA Holdings Corporation (081660.KS)

KRW 40700.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38750.0 38900.0 38350.0 38800.0 125.15 Thousand
22 Mar, 2024 39400.0 39800.0 38850.0 38900.0 95.26 Thousand
21 Mar, 2024 39350.0 39900.0 38400.0 39900.0 198.35 Thousand
20 Mar, 2024 40150.0 40150.0 38700.0 39150.0 85.09 Thousand
19 Mar, 2024 40000.0 40150.0 38950.0 39800.0 60.3 Thousand
18 Mar, 2024 40550.0 41050.0 40050.0 40450.0 61.17 Thousand
15 Mar, 2024 40850.0 41150.0 40150.0 40200.0 102.68 Thousand
14 Mar, 2024 40300.0 41350.0 40050.0 41250.0 128.87 Thousand
13 Mar, 2024 40950.0 41300.0 40050.0 40050.0 63.78 Thousand
12 Mar, 2024 41000.0 41000.0 40250.0 40600.0 39.27 Thousand