FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 43650.0 | 43750.0 | 42400.0 | 42550.0 | 159.77 Thousand |
| 15 Aug, 2024 | 43650.0 | 43750.0 | 42400.0 | 42550.0 | 159.77 Thousand |
| 14 Aug, 2024 | 42400.0 | 42750.0 | 41650.0 | 42450.0 | 68.39 Thousand |
| 13 Aug, 2024 | 42700.0 | 43300.0 | 41900.0 | 42500.0 | 33.35 Thousand |
| 12 Aug, 2024 | 41950.0 | 43800.0 | 41800.0 | 43100.0 | 52.56 Thousand |
| 11 Aug, 2024 | 41950.0 | 43800.0 | 41800.0 | 43100.0 | 52.56 Thousand |
| 09 Aug, 2024 | 41100.0 | 42200.0 | 40250.0 | 41600.0 | 63.04 Thousand |
| 08 Aug, 2024 | 40900.0 | 42950.0 | 40800.0 | 41500.0 | 120.41 Thousand |
| 07 Aug, 2024 | 38850.0 | 42150.0 | 38800.0 | 42100.0 | 131.24 Thousand |
| 06 Aug, 2024 | 41500.0 | 41700.0 | 37400.0 | 39950.0 | 272.16 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN