FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 39600.0 | 40100.0 | 39300.0 | 39800.0 | 60.23 Thousand |
| 05 Jul, 2024 | 40200.0 | 40750.0 | 40000.0 | 40000.0 | 52.77 Thousand |
| 04 Jul, 2024 | 39450.0 | 40450.0 | 39400.0 | 40450.0 | 55.26 Thousand |
| 03 Jul, 2024 | 39100.0 | 40300.0 | 39050.0 | 39300.0 | 81.35 Thousand |
| 02 Jul, 2024 | 39400.0 | 39550.0 | 38700.0 | 39050.0 | 54.07 Thousand |
| 01 Jul, 2024 | 39900.0 | 40200.0 | 39550.0 | 39800.0 | 39.41 Thousand |
| 28 Jun, 2024 | 39850.0 | 40550.0 | 39250.0 | 40100.0 | 103.72 Thousand |
| 27 Jun, 2024 | 40400.0 | 40650.0 | 39600.0 | 39850.0 | 78.65 Thousand |
| 26 Jun, 2024 | 40450.0 | 41350.0 | 40400.0 | 41150.0 | 81.31 Thousand |
| 25 Jun, 2024 | 40250.0 | 41100.0 | 40100.0 | 40850.0 | 82.73 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN