FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 39550.0 | 40650.0 | 39550.0 | 40550.0 | 101.53 Thousand |
| 25 Nov, 2024 | 40350.0 | 40450.0 | 39550.0 | 39850.0 | 111.11 Thousand |
| 22 Nov, 2024 | 39100.0 | 40050.0 | 38800.0 | 39950.0 | 77.12 Thousand |
| 21 Nov, 2024 | 39150.0 | 39400.0 | 38700.0 | 38800.0 | 118.33 Thousand |
| 20 Nov, 2024 | 38800.0 | 39550.0 | 38800.0 | 39100.0 | 124.15 Thousand |
| 19 Nov, 2024 | 38550.0 | 39350.0 | 38500.0 | 39050.0 | 100.12 Thousand |
| 18 Nov, 2024 | 39350.0 | 39500.0 | 38400.0 | 38800.0 | 115.98 Thousand |
| 15 Nov, 2024 | 38200.0 | 40250.0 | 38150.0 | 39750.0 | 138.41 Thousand |
| 14 Nov, 2024 | 39300.0 | 39950.0 | 38250.0 | 38250.0 | 150.59 Thousand |
| 13 Nov, 2024 | 38600.0 | 39350.0 | 38250.0 | 39000.0 | 132.15 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN