FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 43600.0 | 43600.0 | 38100.0 | 39950.0 | 231.77 Thousand |
| 02 Aug, 2024 | 44050.0 | 44350.0 | 43100.0 | 44000.0 | 112.86 Thousand |
| 01 Aug, 2024 | 42400.0 | 44550.0 | 42400.0 | 44450.0 | 194.92 Thousand |
| 31 Jul, 2024 | 41400.0 | 43000.0 | 41100.0 | 42800.0 | 142.63 Thousand |
| 30 Jul, 2024 | 40450.0 | 41800.0 | 40350.0 | 41400.0 | 93.22 Thousand |
| 29 Jul, 2024 | 41400.0 | 41500.0 | 40550.0 | 41200.0 | 54.29 Thousand |
| 26 Jul, 2024 | 40500.0 | 41500.0 | 40150.0 | 41200.0 | 96.65 Thousand |
| 25 Jul, 2024 | 41150.0 | 41150.0 | 40200.0 | 40500.0 | 41.22 Thousand |
| 24 Jul, 2024 | 39650.0 | 40900.0 | 39550.0 | 40750.0 | 69.65 Thousand |
| 23 Jul, 2024 | 39850.0 | 40250.0 | 39550.0 | 39700.0 | 83.61 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN