FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 41100.0 | 41200.0 | 40650.0 | 40800.0 | 54.19 Thousand |
| 23 Dec, 2024 | 40150.0 | 41200.0 | 40050.0 | 40900.0 | 59.31 Thousand |
| 20 Dec, 2024 | 40250.0 | 42100.0 | 39850.0 | 40000.0 | 85.46 Thousand |
| 19 Dec, 2024 | 40050.0 | 41100.0 | 40050.0 | 40650.0 | 76.55 Thousand |
| 18 Dec, 2024 | 41100.0 | 41100.0 | 40250.0 | 40550.0 | 48.09 Thousand |
| 17 Dec, 2024 | 41100.0 | 41650.0 | 40500.0 | 40900.0 | 86.43 Thousand |
| 16 Dec, 2024 | 41350.0 | 42050.0 | 40700.0 | 40750.0 | 65.18 Thousand |
| 13 Dec, 2024 | 40900.0 | 42050.0 | 40900.0 | 41850.0 | 65.85 Thousand |
| 12 Dec, 2024 | 42700.0 | 42700.0 | 40700.0 | 40900.0 | 225.99 Thousand |
| 11 Dec, 2024 | 40000.0 | 42100.0 | 40000.0 | 41850.0 | 174.21 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN