FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41400.0 | 42450.0 | 41400.0 | 41950.0 | 91.08 Thousand |
| 08 Sep, 2024 | 41400.0 | 42450.0 | 41400.0 | 41950.0 | 91.08 Thousand |
| 06 Sep, 2024 | 43650.0 | 43650.0 | 41600.0 | 41700.0 | 114.25 Thousand |
| 05 Sep, 2024 | 41450.0 | 43300.0 | 41450.0 | 43250.0 | 69.48 Thousand |
| 04 Sep, 2024 | 41900.0 | 42200.0 | 41400.0 | 41700.0 | 62.75 Thousand |
| 03 Sep, 2024 | 41850.0 | 43000.0 | 41650.0 | 42200.0 | 53.67 Thousand |
| 02 Sep, 2024 | 42000.0 | 42300.0 | 41500.0 | 41900.0 | 66.45 Thousand |
| 01 Sep, 2024 | 42000.0 | 42300.0 | 41500.0 | 41900.0 | 66.45 Thousand |
| 30 Aug, 2024 | 44000.0 | 44000.0 | 42250.0 | 42350.0 | 50.75 Thousand |
| 29 Aug, 2024 | 42800.0 | 44150.0 | 42800.0 | 43650.0 | 133.89 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN