FILA Holdings Corporation (081660.KS)
KRW 40700.0
(0.37%)
KRW 40700.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 40650.0 | 41200.0 | 40000.0 | 40750.0 | 185.62 Thousand |
| 14 Oct, 2024 | 39300.0 | 40650.0 | 39200.0 | 40650.0 | 122.24 Thousand |
| 11 Oct, 2024 | 40100.0 | 41050.0 | 38950.0 | 39300.0 | 187.02 Thousand |
| 10 Oct, 2024 | 40400.0 | 41400.0 | 39850.0 | 40050.0 | 257.01 Thousand |
| 08 Oct, 2024 | 40300.0 | 40750.0 | 39650.0 | 40050.0 | 239.74 Thousand |
| 07 Oct, 2024 | 40000.0 | 40550.0 | 39500.0 | 40300.0 | 132.62 Thousand |
| 04 Oct, 2024 | 40650.0 | 40750.0 | 39800.0 | 40050.0 | 158.33 Thousand |
| 02 Oct, 2024 | 41600.0 | 41750.0 | 40550.0 | 40750.0 | 230.46 Thousand |
| 30 Sep, 2024 | 44400.0 | 44450.0 | 42150.0 | 42250.0 | 156.97 Thousand |
| 27 Sep, 2024 | 44200.0 | 44400.0 | 43200.0 | 43650.0 | 249.14 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN