FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 37100.0 | 37450.0 | 36650.0 | 36800.0 | 170.47 Thousand |
| 07 Mar, 2025 | 37900.0 | 37900.0 | 37250.0 | 37450.0 | 104.73 Thousand |
| 06 Mar, 2025 | 37300.0 | 37850.0 | 37300.0 | 37850.0 | 58.25 Thousand |
| 05 Mar, 2025 | 37100.0 | 37650.0 | 37100.0 | 37450.0 | 65.69 Thousand |
| 04 Mar, 2025 | 36700.0 | 37400.0 | 36600.0 | 37400.0 | 77.19 Thousand |
| 28 Feb, 2025 | 37750.0 | 37900.0 | 37050.0 | 37450.0 | 159.92 Thousand |
| 27 Feb, 2025 | 37400.0 | 38200.0 | 37300.0 | 38200.0 | 68.03 Thousand |
| 26 Feb, 2025 | 37900.0 | 38050.0 | 37200.0 | 37750.0 | 256.04 Thousand |
| 25 Feb, 2025 | 37900.0 | 38350.0 | 37850.0 | 38200.0 | 105.1 Thousand |
| 24 Feb, 2025 | 37950.0 | 38400.0 | 37650.0 | 38400.0 | 67.1 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN