FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 39350.0 | 39400.0 | 38700.0 | 39100.0 | 109.36 Thousand |
| 16 Jan, 2024 | 39000.0 | 39250.0 | 38650.0 | 39250.0 | 88.22 Thousand |
| 15 Jan, 2024 | 39200.0 | 39550.0 | 38750.0 | 39550.0 | 81.81 Thousand |
| 12 Jan, 2024 | 38900.0 | 39650.0 | 38000.0 | 39200.0 | 101.15 Thousand |
| 11 Jan, 2024 | 39200.0 | 39500.0 | 38750.0 | 38950.0 | 72.73 Thousand |
| 10 Jan, 2024 | 38650.0 | 39050.0 | 38550.0 | 38850.0 | 40.48 Thousand |
| 09 Jan, 2024 | 39350.0 | 39400.0 | 38900.0 | 38900.0 | 49.89 Thousand |
| 08 Jan, 2024 | 38400.0 | 39300.0 | 38400.0 | 39050.0 | 57.75 Thousand |
| 05 Jan, 2024 | 38350.0 | 38550.0 | 38100.0 | 38400.0 | 34.67 Thousand |
| 04 Jan, 2024 | 38450.0 | 39050.0 | 38100.0 | 38850.0 | 50.54 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN