FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 37800.0 | 38800.0 | 37700.0 | 38400.0 | 66.97 Thousand |
| 02 Jan, 2024 | 38100.0 | 38550.0 | 37900.0 | 38000.0 | 60.87 Thousand |
| 28 Dec, 2023 | 38700.0 | 39200.0 | 38350.0 | 38700.0 | 80.99 Thousand |
| 27 Dec, 2023 | 38300.0 | 38600.0 | 37150.0 | 38600.0 | 87.15 Thousand |
| 26 Dec, 2023 | 39000.0 | 39100.0 | 38200.0 | 38350.0 | 111.84 Thousand |
| 22 Dec, 2023 | 38400.0 | 38950.0 | 37700.0 | 38650.0 | 209.83 Thousand |
| 21 Dec, 2023 | 38400.0 | 38400.0 | 37800.0 | 38250.0 | 118.58 Thousand |
| 20 Dec, 2023 | 38250.0 | 38400.0 | 37800.0 | 38400.0 | 383.18 Thousand |
| 19 Dec, 2023 | 37600.0 | 38150.0 | 37600.0 | 38050.0 | 67.89 Thousand |
| 18 Dec, 2023 | 37600.0 | 38050.0 | 37100.0 | 37900.0 | 217.2 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN