FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 37850.0 | 38250.0 | 37300.0 | 37800.0 | 96.67 Thousand |
| 30 Nov, 2023 | 38550.0 | 38800.0 | 37800.0 | 38250.0 | 92.72 Thousand |
| 29 Nov, 2023 | 38750.0 | 38750.0 | 37650.0 | 38300.0 | 60.3 Thousand |
| 28 Nov, 2023 | 39250.0 | 39500.0 | 38750.0 | 39300.0 | 111.66 Thousand |
| 27 Nov, 2023 | 39250.0 | 39250.0 | 38550.0 | 39050.0 | 58.56 Thousand |
| 24 Nov, 2023 | 38700.0 | 39100.0 | 38650.0 | 39000.0 | 30.25 Thousand |
| 23 Nov, 2023 | 38700.0 | 39200.0 | 38450.0 | 38950.0 | 46.94 Thousand |
| 22 Nov, 2023 | 38500.0 | 39300.0 | 38400.0 | 39200.0 | 35.41 Thousand |
| 21 Nov, 2023 | 38700.0 | 39300.0 | 38250.0 | 39250.0 | 55.31 Thousand |
| 20 Nov, 2023 | 37500.0 | 38250.0 | 37250.0 | 38100.0 | 63.71 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN