FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 35950.0 | 37600.0 | 35650.0 | 37450.0 | 115.98 Thousand |
| 02 Nov, 2023 | 36350.0 | 36600.0 | 35400.0 | 35450.0 | 71.92 Thousand |
| 01 Nov, 2023 | 35750.0 | 36000.0 | 35150.0 | 35850.0 | 101.12 Thousand |
| 31 Oct, 2023 | 36650.0 | 37050.0 | 35600.0 | 35750.0 | 87.9 Thousand |
| 30 Oct, 2023 | 35100.0 | 36150.0 | 34950.0 | 36000.0 | 168.35 Thousand |
| 27 Oct, 2023 | 37000.0 | 37050.0 | 34850.0 | 35000.0 | 97.04 Thousand |
| 26 Oct, 2023 | 37400.0 | 37400.0 | 35450.0 | 36300.0 | 136.53 Thousand |
| 25 Oct, 2023 | 37000.0 | 37550.0 | 36800.0 | 37050.0 | 119.22 Thousand |
| 24 Oct, 2023 | 37500.0 | 37800.0 | 35950.0 | 37350.0 | 102.26 Thousand |
| 23 Oct, 2023 | 37900.0 | 37900.0 | 36500.0 | 37000.0 | 58.39 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN