FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 39300.0 | 39300.0 | 37300.0 | 37750.0 | 86.42 Thousand |
| 16 Nov, 2023 | 39300.0 | 39450.0 | 38850.0 | 39250.0 | 44.26 Thousand |
| 15 Nov, 2023 | 39400.0 | 39950.0 | 38900.0 | 39300.0 | 185.1 Thousand |
| 14 Nov, 2023 | 39300.0 | 39300.0 | 38450.0 | 39050.0 | 69.23 Thousand |
| 13 Nov, 2023 | 39100.0 | 39300.0 | 38500.0 | 39300.0 | 38.2 Thousand |
| 10 Nov, 2023 | 38300.0 | 39300.0 | 38300.0 | 38650.0 | 52.32 Thousand |
| 09 Nov, 2023 | 39100.0 | 39750.0 | 38650.0 | 39250.0 | 100.72 Thousand |
| 08 Nov, 2023 | 39600.0 | 39650.0 | 38900.0 | 39450.0 | 150.42 Thousand |
| 07 Nov, 2023 | 38800.0 | 39300.0 | 38200.0 | 39250.0 | 104.32 Thousand |
| 06 Nov, 2023 | 37600.0 | 39150.0 | 36900.0 | 39150.0 | 117.78 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN