FILA Holdings Corporation (081660.KS)
KRW 37850.0
(2.16%)
KRW 37850.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 37750.0 | 38200.0 | 37600.0 | 37950.0 | 186.87 Thousand |
| 14 Dec, 2023 | 38700.0 | 38800.0 | 37700.0 | 37700.0 | 272.5 Thousand |
| 13 Dec, 2023 | 38600.0 | 38650.0 | 38000.0 | 38250.0 | 54.18 Thousand |
| 12 Dec, 2023 | 38150.0 | 38800.0 | 38100.0 | 38650.0 | 77.71 Thousand |
| 11 Dec, 2023 | 38050.0 | 38100.0 | 37550.0 | 37900.0 | 221.94 Thousand |
| 08 Dec, 2023 | 38650.0 | 38650.0 | 37800.0 | 38050.0 | 43.38 Thousand |
| 07 Dec, 2023 | 38250.0 | 38350.0 | 37700.0 | 38300.0 | 101.09 Thousand |
| 06 Dec, 2023 | 38400.0 | 39000.0 | 38400.0 | 38900.0 | 45.1 Thousand |
| 05 Dec, 2023 | 38200.0 | 38900.0 | 37900.0 | 38800.0 | 63.16 Thousand |
| 04 Dec, 2023 | 38300.0 | 38950.0 | 37800.0 | 38750.0 | 65.72 Thousand |
NESRF
6477
CCLHF
601990
FITBP
FBIN