Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8130.0 8130.0 7920.0 7950.0 29.55 Thousand
23 Nov, 2023 8100.0 8240.0 7980.0 8130.0 30.03 Thousand
22 Nov, 2023 8070.0 8120.0 7890.0 8110.0 39.49 Thousand
21 Nov, 2023 7890.0 8080.0 7840.0 8060.0 31.49 Thousand
20 Nov, 2023 7850.0 7960.0 7820.0 7870.0 25.32 Thousand
17 Nov, 2023 8000.0 8000.0 7750.0 7860.0 41.3 Thousand
16 Nov, 2023 8050.0 8050.0 7900.0 8000.0 23.64 Thousand
15 Nov, 2023 8040.0 8070.0 7990.0 8050.0 16.74 Thousand
14 Nov, 2023 7910.0 8040.0 7910.0 8000.0 16.44 Thousand
13 Nov, 2023 8170.0 8290.0 7770.0 7910.0 57.94 Thousand