Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7700.0 7770.0 7680.0 7720.0 34.85 Thousand
21 Dec, 2023 7770.0 7780.0 7680.0 7700.0 17.07 Thousand
20 Dec, 2023 7680.0 7780.0 7680.0 7780.0 34.93 Thousand
19 Dec, 2023 7680.0 7780.0 7630.0 7700.0 28.02 Thousand
18 Dec, 2023 7780.0 7790.0 7680.0 7710.0 26.44 Thousand
15 Dec, 2023 7890.0 7890.0 7720.0 7790.0 44.35 Thousand
14 Dec, 2023 7820.0 7870.0 7730.0 7830.0 23.6 Thousand
13 Dec, 2023 7860.0 7860.0 7780.0 7820.0 20 Thousand
12 Dec, 2023 7910.0 7960.0 7800.0 7870.0 43.47 Thousand
11 Dec, 2023 8020.0 8030.0 7930.0 7930.0 10.4 Thousand