Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8020.0 8030.0 7930.0 7930.0 10.4 Thousand
08 Dec, 2023 7940.0 8050.0 7940.0 8000.0 10.59 Thousand
07 Dec, 2023 7930.0 8040.0 7910.0 7960.0 18.41 Thousand
06 Dec, 2023 8160.0 8160.0 7910.0 7920.0 54.73 Thousand
05 Dec, 2023 8100.0 8310.0 8060.0 8160.0 23.78 Thousand
04 Dec, 2023 8120.0 8240.0 8070.0 8150.0 18.86 Thousand
01 Dec, 2023 8160.0 8240.0 8050.0 8150.0 72.1 Thousand
30 Nov, 2023 7950.0 8140.0 7930.0 8130.0 39.25 Thousand
29 Nov, 2023 7950.0 7980.0 7830.0 7930.0 34.94 Thousand
28 Nov, 2023 7900.0 8090.0 7890.0 7950.0 45.22 Thousand