Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8560.0 8720.0 8380.0 8530.0 26.69 Thousand
04 Oct, 2023 8990.0 8990.0 8520.0 8670.0 27.42 Thousand
27 Sep, 2023 8820.0 9030.0 8820.0 8990.0 24.97 Thousand
26 Sep, 2023 9200.0 9200.0 8750.0 8950.0 52.4 Thousand
25 Sep, 2023 9000.0 9200.0 8830.0 9190.0 60.58 Thousand
22 Sep, 2023 8760.0 9040.0 8710.0 9000.0 62.99 Thousand
21 Sep, 2023 8930.0 8940.0 8750.0 8860.0 28.92 Thousand
20 Sep, 2023 8580.0 9010.0 8580.0 8940.0 62.73 Thousand
19 Sep, 2023 8580.0 8690.0 8450.0 8600.0 32.9 Thousand
18 Sep, 2023 8600.0 8760.0 8500.0 8650.0 42.64 Thousand