Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7870.0 8050.0 7790.0 7850.0 27.4 Thousand
19 Oct, 2023 8090.0 8150.0 7890.0 8050.0 26.78 Thousand
18 Oct, 2023 8300.0 8300.0 8110.0 8180.0 14.76 Thousand
17 Oct, 2023 8200.0 8400.0 8200.0 8300.0 21.13 Thousand
16 Oct, 2023 8500.0 8500.0 8200.0 8290.0 21.53 Thousand
13 Oct, 2023 8680.0 8680.0 8350.0 8510.0 19.55 Thousand
12 Oct, 2023 8710.0 8710.0 8370.0 8680.0 28.89 Thousand
11 Oct, 2023 8450.0 8980.0 8450.0 8630.0 27.23 Thousand
10 Oct, 2023 8700.0 8840.0 8370.0 8590.0 44.44 Thousand
06 Oct, 2023 8380.0 8830.0 8380.0 8830.0 28.07 Thousand