GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 45100.0 45250.0 44200.0 44400.0 138.35 Thousand
13 Sep, 2024 43800.0 44700.0 43550.0 44700.0 131.15 Thousand
12 Sep, 2024 43500.0 43600.0 42700.0 43550.0 180.01 Thousand
11 Sep, 2024 45900.0 45900.0 43100.0 43150.0 299.86 Thousand
10 Sep, 2024 45850.0 46700.0 45400.0 45800.0 77.8 Thousand
09 Sep, 2024 45550.0 46100.0 45200.0 45650.0 91.37 Thousand
08 Sep, 2024 45550.0 46100.0 45200.0 45650.0 91.37 Thousand
06 Sep, 2024 48000.0 48000.0 46150.0 46650.0 70.41 Thousand
05 Sep, 2024 46100.0 48300.0 46050.0 47450.0 209.11 Thousand
04 Sep, 2024 46650.0 46900.0 45350.0 46050.0 184.47 Thousand