GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 43550.0 | 44200.0 | 43400.0 | 43750.0 | 66.24 Thousand |
| 30 May, 2025 | 44750.0 | 44750.0 | 43000.0 | 43550.0 | 445.62 Thousand |
| 29 May, 2025 | 43350.0 | 43950.0 | 42850.0 | 43500.0 | 536.26 Thousand |
| 28 May, 2025 | 40700.0 | 43350.0 | 40700.0 | 42450.0 | 923.39 Thousand |
| 27 May, 2025 | 40250.0 | 41350.0 | 40250.0 | 40800.0 | 254.73 Thousand |
| 26 May, 2025 | 39950.0 | 40600.0 | 39750.0 | 40600.0 | 162.58 Thousand |
| 23 May, 2025 | 39350.0 | 39950.0 | 39350.0 | 39950.0 | 72.75 Thousand |
| 22 May, 2025 | 39600.0 | 40050.0 | 39400.0 | 39500.0 | 109.42 Thousand |
| 21 May, 2025 | 39400.0 | 40100.0 | 39150.0 | 39850.0 | 255.47 Thousand |
| 20 May, 2025 | 39150.0 | 39450.0 | 39000.0 | 39450.0 | 131.76 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913