GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 37850.0 | 38700.0 | 37850.0 | 38700.0 | 162.31 Thousand |
| 29 Apr, 2025 | 38100.0 | 38400.0 | 38000.0 | 38200.0 | 115.61 Thousand |
| 28 Apr, 2025 | 38100.0 | 38450.0 | 37900.0 | 38000.0 | 117.62 Thousand |
| 25 Apr, 2025 | 38500.0 | 38800.0 | 38300.0 | 38350.0 | 131.3 Thousand |
| 24 Apr, 2025 | 38200.0 | 38600.0 | 38200.0 | 38500.0 | 163.47 Thousand |
| 23 Apr, 2025 | 37800.0 | 38300.0 | 37700.0 | 38200.0 | 243.85 Thousand |
| 22 Apr, 2025 | 37050.0 | 37650.0 | 36850.0 | 37550.0 | 238.57 Thousand |
| 21 Apr, 2025 | 36900.0 | 37100.0 | 36750.0 | 37100.0 | 76.05 Thousand |
| 18 Apr, 2025 | 36800.0 | 36950.0 | 36650.0 | 36900.0 | 50.79 Thousand |
| 17 Apr, 2025 | 36400.0 | 36750.0 | 36300.0 | 36750.0 | 166.14 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913