GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 44750.0 | 44750.0 | 43000.0 | 43550.0 | 531.61 Thousand |
| 23 May, 2025 | 39350.0 | 39750.0 | 39350.0 | 39650.0 | 5031.00 |
| 22 May, 2025 | 39600.0 | 40050.0 | 39600.0 | 39850.0 | 13.25 Thousand |
| 21 May, 2025 | 39400.0 | 39450.0 | 39150.0 | 39300.0 | 7368.00 |
| 20 May, 2025 | 39150.0 | 39450.0 | 39100.0 | 39100.0 | 11.15 Thousand |
| 19 May, 2025 | 38750.0 | 38950.0 | 38750.0 | 38900.0 | 5514.00 |
| 16 May, 2025 | 39500.0 | 39650.0 | 38750.0 | 39000.0 | 111.33 Thousand |
| 15 May, 2025 | 39050.0 | 39550.0 | 39050.0 | 39350.0 | 123.57 Thousand |
| 14 May, 2025 | 39500.0 | 39800.0 | 39200.0 | 39300.0 | 179.54 Thousand |
| 13 May, 2025 | 39250.0 | 39700.0 | 39050.0 | 39550.0 | 179.34 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913