GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 44650.0 | 45750.0 | 44550.0 | 45450.0 | 88.06 Thousand |
| 20 Aug, 2024 | 45150.0 | 45350.0 | 44300.0 | 44600.0 | 97.24 Thousand |
| 19 Aug, 2024 | 45650.0 | 45800.0 | 44800.0 | 45000.0 | 54.29 Thousand |
| 18 Aug, 2024 | 45650.0 | 45800.0 | 44800.0 | 45000.0 | 54.29 Thousand |
| 16 Aug, 2024 | 45700.0 | 45900.0 | 45200.0 | 45350.0 | 121.06 Thousand |
| 15 Aug, 2024 | 45700.0 | 45900.0 | 45200.0 | 45350.0 | 121.06 Thousand |
| 14 Aug, 2024 | 45800.0 | 45800.0 | 44850.0 | 45250.0 | 93.67 Thousand |
| 13 Aug, 2024 | 44250.0 | 45700.0 | 44250.0 | 45200.0 | 145.21 Thousand |
| 12 Aug, 2024 | 43750.0 | 44400.0 | 43600.0 | 44400.0 | 105.54 Thousand |
| 11 Aug, 2024 | 43750.0 | 44400.0 | 43600.0 | 44400.0 | 105.54 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913