GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 45250.0 | 47900.0 | 44900.0 | 47450.0 | 207.66 Thousand |
| 02 Sep, 2024 | 45150.0 | 45500.0 | 44350.0 | 45050.0 | 108.79 Thousand |
| 01 Sep, 2024 | 45150.0 | 45500.0 | 44350.0 | 45050.0 | 108.79 Thousand |
| 30 Aug, 2024 | 46600.0 | 46600.0 | 45150.0 | 45150.0 | 193.74 Thousand |
| 29 Aug, 2024 | 46550.0 | 46550.0 | 45650.0 | 46150.0 | 77.67 Thousand |
| 28 Aug, 2024 | 47000.0 | 47000.0 | 46050.0 | 46200.0 | 64.12 Thousand |
| 27 Aug, 2024 | 46500.0 | 47100.0 | 45900.0 | 47000.0 | 119.99 Thousand |
| 26 Aug, 2024 | 45800.0 | 46350.0 | 45800.0 | 46100.0 | 59.38 Thousand |
| 25 Aug, 2024 | 45800.0 | 46350.0 | 45800.0 | 46100.0 | 59.38 Thousand |
| 23 Aug, 2024 | 45900.0 | 46250.0 | 45350.0 | 45700.0 | 89.86 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913